Schwab US Dividend Equity/ US8085247976 /
| 25/05/2024 02:00:00 | Chg. +0.12 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.10USD | +0.15% | 2.39 mill. Turnover: 158.23 mill. |
78.10Bid Size: 700 | 78.25Ask Size: 1,000 | 78.45 | 77.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 78.10 | - |
| 25/05/2024 | 00:30:00 | 78.10 | - |
| 24/05/2024 | 22:10:00 | 78.10 | - |
| 24/05/2024 | 22:00:00 | 78.10 | 44,715 |
| 24/05/2024 | 21:59:59 | 78.09 | 200 |
| 24/05/2024 | 21:59:59 | 78.10 | 100 |
| 24/05/2024 | 21:59:56 | 78.10 | 100 |
| 24/05/2024 | 21:59:54 | 78.11 | 184 |
| 24/05/2024 | 21:59:54 | 78.11 | 116 |
| 24/05/2024 | 21:59:51 | 78.10 | 200 |
| 24/05/2024 | 21:59:48 | 78.10 | 191 |
| 24/05/2024 | 21:59:47 | 78.10 | 100 |
| 24/05/2024 | 21:59:46 | 78.10 | 200 |
All quotes in USD
