Schwab US Dividend Equity/ US8085247976 /
| 18/05/2024 02:00:00 | Chg. +0.08 | Volume | Bid18/05/2024 | Ask18/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 80.08USD | +0.10% | 2.11 mill. Turnover: 140.76 mill. |
80.10Bid Size: 100 | 80.11Ask Size: 1,400 | 80.10 | 79.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 80.08 | - |
| 18/05/2024 | 00:30:00 | 80.08 | - |
| 17/05/2024 | 22:10:00 | 80.08 | - |
| 17/05/2024 | 22:00:00 | 80.08 | 11,817 |
| 17/05/2024 | 21:59:59 | 80.10 | 180 |
| 17/05/2024 | 21:59:59 | 80.10 | 100 |
| 17/05/2024 | 21:59:59 | 80.10 | 114 |
| 17/05/2024 | 21:59:59 | 80.10 | 687 |
| 17/05/2024 | 21:59:59 | 80.10 | 1,400 |
| 17/05/2024 | 21:59:59 | 80.10 | 973 |
| 17/05/2024 | 21:59:59 | 80.10 | 500 |
| 17/05/2024 | 21:59:59 | 80.10 | 852 |
| 17/05/2024 | 21:59:59 | 80.10 | 320 |
All quotes in USD
