Schwab US Dividend Equity/ US8085247976 /
| 07/06/2024 02:00:00 | Chg. -0.07 | Volume | Bid11:15:36 | Ask11:15:36 | High | Low |
|---|---|---|---|---|---|---|
| 78.08USD | -0.09% | 2.22 mill. Turnover: 148.56 mill. |
78.20Bid Size: 100 | 78.36Ask Size: 100 | 78.39 | 77.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 02:00:00 | 78.08 | - |
| 07/06/2024 | 00:30:00 | 78.08 | - |
| 06/06/2024 | 22:10:00 | 78.08 | - |
| 06/06/2024 | 22:00:00 | 78.08 | 4,101 |
| 06/06/2024 | 21:59:57 | 78.10 | 100 |
| 06/06/2024 | 21:59:57 | 78.10 | 183 |
| 06/06/2024 | 21:59:55 | 78.10 | 161 |
| 06/06/2024 | 21:59:54 | 78.09 | 162 |
| 06/06/2024 | 21:59:51 | 78.09 | 113 |
| 06/06/2024 | 21:59:50 | 78.09 | 249 |
| 06/06/2024 | 21:59:50 | 78.09 | 100 |
| 06/06/2024 | 21:59:50 | 78.09 | 100 |
| 06/06/2024 | 21:59:48 | 78.09 | 103 |
All quotes in USD
