Schwab US Dividend Equity/ US8085247976 /
| 2024-09-20 12:30:00 AM | Chg. +0.73 | Volume | Bid11:00:45 AM | Ask11:00:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.87USD | +0.87% | 3.09 mill. Turnover: 213.76 mill. |
84.85Bid Size: 100 | 84.98Ask Size: 200 | 85.24 | 84.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 84.87 | - |
| 2024-09-19 | 10:10:00 PM | 84.87 | - |
| 2024-09-19 | 10:00:00 PM | 84.87 | 19,911 |
| 2024-09-19 | 9:59:59 PM | 84.85 | 200 |
| 2024-09-19 | 9:59:59 PM | 84.85 | 402 |
| 2024-09-19 | 9:59:59 PM | 84.85 | 147 |
| 2024-09-19 | 9:59:51 PM | 84.84 | 116 |
| 2024-09-19 | 9:59:51 PM | 84.84 | 1,029 |
| 2024-09-19 | 9:59:50 PM | 84.85 | 200 |
| 2024-09-19 | 9:59:50 PM | 84.85 | 300 |
| 2024-09-19 | 9:59:50 PM | 84.85 | 114 |
| 2024-09-19 | 9:59:48 PM | 84.86 | 400 |
| 2024-09-19 | 9:59:45 PM | 84.85 | 1,441 |
All quotes in USD
