Schwab Short Term US Treasury/ US8085248628 /
| 18/05/2024 02:00:00 | Chg. -0.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 48.01USD | -0.04% | 472,808 Turnover: 21.36 mill. |
47.90Bid Size: 100 | 48.10Ask Size: 900 | 48.03 | 48.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 48.01 | - |
| 18/05/2024 | 00:30:00 | 48.01 | - |
| 17/05/2024 | 22:10:00 | 48.01 | - |
| 17/05/2024 | 22:00:00 | 48.01 | 5,497 |
| 17/05/2024 | 21:59:59 | 48.01 | 200 |
| 17/05/2024 | 21:59:50 | 48.01 | 4,340 |
| 17/05/2024 | 21:59:42 | 48.00 | 100 |
| 17/05/2024 | 21:59:31 | 48.01 | 100 |
| 17/05/2024 | 21:59:11 | 48.01 | 100 |
| 17/05/2024 | 21:59:11 | 48.00 | 600 |
| 17/05/2024 | 21:59:10 | 48.00 | 100 |
| 17/05/2024 | 21:58:57 | 48.01 | 143 |
| 17/05/2024 | 21:58:57 | 48.01 | 200 |
All quotes in USD
