Schwab Short Term US Treasury/ US8085248628 /
| 23/05/2024 02:00:00 | Var. -0.02 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 47.99USD | -0.04% | 664,759 Fatturato: 29.97 mill. |
47.92Quantità in denaro: 100 | 48.10Quantità in lettera: 900 | 48.01 | 47.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 47.99 | - |
| 23/05/2024 | 00:30:00 | 47.99 | - |
| 22/05/2024 | 22:10:00 | 47.99 | - |
| 22/05/2024 | 22:00:00 | 47.99 | 62,779 |
| 22/05/2024 | 21:59:56 | 47.99 | 178 |
| 22/05/2024 | 21:59:50 | 47.99 | 142 |
| 22/05/2024 | 21:59:50 | 47.99 | 3,122 |
| 22/05/2024 | 21:59:32 | 47.99 | 594 |
| 22/05/2024 | 21:59:31 | 47.99 | 100 |
| 22/05/2024 | 21:59:30 | 47.98 | 107 |
| 22/05/2024 | 21:59:28 | 47.99 | 100 |
| 22/05/2024 | 21:59:28 | 47.99 | 100 |
| 22/05/2024 | 21:59:21 | 47.99 | 310 |
Tutte le quotazioni in USD
