Schwab Short Term US Treasury/ US8085248628 /
| 5/23/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.99USD | -0.04% | 664,759 Turnover: 29.97 mill. |
47.92Bid Size: 100 | 48.10Ask Size: 900 | 48.01 | 47.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:00:00 AM | 47.99 | - |
| 5/23/2024 | 12:30:00 AM | 47.99 | - |
| 5/22/2024 | 10:10:00 PM | 47.99 | - |
| 5/22/2024 | 10:00:00 PM | 47.99 | 62,779 |
| 5/22/2024 | 9:59:56 PM | 47.99 | 178 |
| 5/22/2024 | 9:59:50 PM | 47.99 | 142 |
| 5/22/2024 | 9:59:50 PM | 47.99 | 3,122 |
| 5/22/2024 | 9:59:32 PM | 47.99 | 594 |
| 5/22/2024 | 9:59:31 PM | 47.99 | 100 |
| 5/22/2024 | 9:59:30 PM | 47.98 | 107 |
| 5/22/2024 | 9:59:28 PM | 47.99 | 100 |
| 5/22/2024 | 9:59:28 PM | 47.99 | 100 |
| 5/22/2024 | 9:59:21 PM | 47.99 | 310 |
All quotes in USD
