Schwab Short Term US Treasury/ US8085248628 /
| 25/05/2024 02:00:00 | Chg. 0.00 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 47.97USD | 0.00% | 572,736 Turnover: 24.9 mill. |
47.50Bid Size: 700 | 48.46Ask Size: 100 | 47.97 | 47.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 47.97 | - |
| 25/05/2024 | 00:30:00 | 47.97 | - |
| 24/05/2024 | 22:10:00 | 47.97 | - |
| 24/05/2024 | 22:00:00 | 47.97 | 4,008 |
| 24/05/2024 | 21:59:57 | 47.96 | 600 |
| 24/05/2024 | 21:59:57 | 47.96 | 600 |
| 24/05/2024 | 21:59:57 | 47.96 | 400 |
| 24/05/2024 | 21:59:50 | 47.96 | 900 |
| 24/05/2024 | 21:59:50 | 47.96 | 900 |
| 24/05/2024 | 21:59:50 | 47.96 | 2,434 |
| 24/05/2024 | 21:59:50 | 47.96 | 300 |
| 24/05/2024 | 21:59:46 | 47.96 | 900 |
| 24/05/2024 | 21:59:39 | 47.96 | 600 |
All quotes in USD
