Schwab Intermediate Term US Treas.../ US8085248545 /
| 25/05/2024 02:00:00 | Var. +0.02 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 48.38USD | +0.04% | 405,643 Fatturato: 18.67 mill. |
46.97Quantità in denaro: 100 | 48.96Quantità in lettera: 100 | 48.40 | 48.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 48.38 | - |
| 25/05/2024 | 00:30:00 | 48.38 | - |
| 24/05/2024 | 22:10:00 | 48.38 | - |
| 24/05/2024 | 22:00:00 | 48.38 | 7,058 |
| 24/05/2024 | 21:59:50 | 48.39 | 1,031 |
| 24/05/2024 | 21:59:50 | 48.39 | 1,600 |
| 24/05/2024 | 21:59:46 | 48.39 | 177 |
| 24/05/2024 | 21:59:46 | 48.39 | 200 |
| 24/05/2024 | 21:59:46 | 48.39 | 300 |
| 24/05/2024 | 21:59:46 | 48.39 | 400 |
| 24/05/2024 | 21:59:28 | 48.39 | 188 |
| 24/05/2024 | 21:59:27 | 48.39 | 325 |
| 24/05/2024 | 21:58:44 | 48.39 | 130 |
Tutte le quotazioni in USD
