Schwab Intermediate Term US Treas.../ US8085248545 /
| 25/05/2024 02:00:00 | Chg. +0.02 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 48.38USD | +0.04% | 405,643 Chiffrre d'affaires: 18.67 Mio. |
46.97Bid taille: 100 | 48.96Ask la taille: 100 | 48.40 | 48.32 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 48.38 | - |
| 25/05/2024 | 00:30:00 | 48.38 | - |
| 24/05/2024 | 22:10:00 | 48.38 | - |
| 24/05/2024 | 22:00:00 | 48.38 | 7,058 |
| 24/05/2024 | 21:59:50 | 48.39 | 1,031 |
| 24/05/2024 | 21:59:50 | 48.39 | 1,600 |
| 24/05/2024 | 21:59:46 | 48.39 | 177 |
| 24/05/2024 | 21:59:46 | 48.39 | 200 |
| 24/05/2024 | 21:59:46 | 48.39 | 300 |
| 24/05/2024 | 21:59:46 | 48.39 | 400 |
| 24/05/2024 | 21:59:28 | 48.39 | 188 |
| 24/05/2024 | 21:59:27 | 48.39 | 325 |
| 24/05/2024 | 21:58:44 | 48.39 | 130 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
