Schwab Intermediate Term US Treas.../ US8085248545 /
| 2024-05-25 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.38USD | +0.04% | 405,643 Turnover: 18.67 mill. |
46.97Bid Size: 100 | 48.96Ask Size: 100 | 48.40 | 48.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 48.38 | - |
| 2024-05-25 | 12:30:00 AM | 48.38 | - |
| 2024-05-24 | 10:10:00 PM | 48.38 | - |
| 2024-05-24 | 10:00:00 PM | 48.38 | 7,058 |
| 2024-05-24 | 9:59:50 PM | 48.39 | 1,031 |
| 2024-05-24 | 9:59:50 PM | 48.39 | 1,600 |
| 2024-05-24 | 9:59:46 PM | 48.39 | 177 |
| 2024-05-24 | 9:59:46 PM | 48.39 | 200 |
| 2024-05-24 | 9:59:46 PM | 48.39 | 300 |
| 2024-05-24 | 9:59:46 PM | 48.39 | 400 |
| 2024-05-24 | 9:59:28 PM | 48.39 | 188 |
| 2024-05-24 | 9:59:27 PM | 48.39 | 325 |
| 2024-05-24 | 9:58:44 PM | 48.39 | 130 |
All quotes in USD
