Schwab Intermediate Term US Treas.../ US8085248545 /
| 2024-06-15 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.99USD | +0.08% | 555,471 Turnover: 26.4 mill. |
47.88Bid Size: 100 | 49.12Ask Size: 100 | 49.04 | 48.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 48.99 | - |
| 2024-06-15 | 12:30:00 AM | 48.99 | - |
| 2024-06-14 | 10:10:00 PM | 48.99 | - |
| 2024-06-14 | 10:00:00 PM | 48.99 | 3,274 |
| 2024-06-14 | 9:59:50 PM | 49.00 | 2,816 |
| 2024-06-14 | 9:59:50 PM | 49.00 | 100 |
| 2024-06-14 | 9:59:48 PM | 49.00 | 2,860 |
| 2024-06-14 | 9:59:45 PM | 49.00 | 2,282 |
| 2024-06-14 | 9:59:41 PM | 48.99 | 121 |
| 2024-06-14 | 9:59:31 PM | 49.00 | 131 |
| 2024-06-14 | 9:59:30 PM | 49.00 | 400 |
| 2024-06-14 | 9:59:28 PM | 49.00 | 100 |
| 2024-06-14 | 9:59:18 PM | 49.00 | 100 |
All quotes in USD
