Schwab Intermediate Term US Treas.../  US8085248545  /

NYSE MKT (AMEX) ETFs
2024-06-15  2:00:00 AM Chg. +0.04 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
48.99USD +0.08% 555,471
Turnover: 26.4 mill.
47.88Bid Size: 100 49.12Ask Size: 100 49.04 48.97
 

Time & Sales

Date Time Last Volume
2024-06-15 2:00:00 AM 48.99 -
2024-06-15 12:30:00 AM 48.99 -
2024-06-14 10:10:00 PM 48.99 -
2024-06-14 10:00:00 PM 48.99 3,274
2024-06-14 9:59:50 PM 49.00 2,816
2024-06-14 9:59:50 PM 49.00 100
2024-06-14 9:59:48 PM 49.00 2,860
2024-06-14 9:59:45 PM 49.00 2,282
2024-06-14 9:59:41 PM 48.99 121
2024-06-14 9:59:31 PM 49.00 131
2024-06-14 9:59:30 PM 49.00 400
2024-06-14 9:59:28 PM 49.00 100
2024-06-14 9:59:18 PM 49.00 100
 
  All quotes in USD