Schwab Intermediate Term US Treas.../ US8085248545 /
| 18/05/2024 02:00:00 | Var. -0.10 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 48.50USD | -0.21% | 560,324 Fatturato: 26.25 mill. |
48.35Quantità in denaro: 100 | 48.82Quantità in lettera: 100 | 48.59 | 48.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 48.50 | - |
| 18/05/2024 | 00:30:00 | 48.50 | - |
| 17/05/2024 | 22:10:00 | 48.50 | - |
| 17/05/2024 | 22:00:00 | 48.50 | 451 |
| 17/05/2024 | 21:59:57 | 48.50 | 996 |
| 17/05/2024 | 21:59:57 | 48.50 | 200 |
| 17/05/2024 | 21:59:57 | 48.50 | 3,100 |
| 17/05/2024 | 21:59:57 | 48.50 | 100 |
| 17/05/2024 | 21:59:57 | 48.50 | 200 |
| 17/05/2024 | 21:59:57 | 48.50 | 100 |
| 17/05/2024 | 21:59:57 | 48.50 | 3,696 |
| 17/05/2024 | 21:59:57 | 48.51 | 200 |
| 17/05/2024 | 21:59:56 | 48.50 | 100 |
Tutte le quotazioni in USD
