Schwab Fundamental US Small Compa.../ US8085247638 /
| 5/24/2024 2:00:00 AM | Chg. -0.94 | Volume | Bid2:44:36 PM | Ask2:44:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.36USD | -1.67% | 243,372 Turnover: 12.57 mill. |
54.70Bid Size: 100 | 56.62Ask Size: 100 | 56.48 | 55.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 55.36 | - |
| 5/24/2024 | 12:30:00 AM | 55.36 | - |
| 5/23/2024 | 10:10:00 PM | 55.36 | - |
| 5/23/2024 | 10:00:00 PM | 55.36 | 2,672 |
| 5/23/2024 | 9:59:54 PM | 55.37 | 100 |
| 5/23/2024 | 9:59:54 PM | 55.38 | 100 |
| 5/23/2024 | 9:59:46 PM | 55.39 | 100 |
| 5/23/2024 | 9:59:46 PM | 55.39 | 100 |
| 5/23/2024 | 9:59:46 PM | 55.39 | 100 |
| 5/23/2024 | 9:59:46 PM | 55.39 | 100 |
| 5/23/2024 | 9:59:46 PM | 55.37 | 122 |
| 5/23/2024 | 9:58:29 PM | 55.34 | 300 |
| 5/23/2024 | 9:58:21 PM | 55.34 | 200 |
All quotes in USD
