Schwab Fundamental US Small Compa.../ US8085247638 /
| 24/05/2024 02:00:00 | Chg. -0.94 | Volume | Bid10:00:05 | Ask10:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 55.36USD | -1.67% | 243,372 Turnover: 12.57 mill. |
54.55Bid Size: 100 | 56.47Ask Size: 100 | 56.48 | 55.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 55.36 | - |
| 24/05/2024 | 00:30:00 | 55.36 | - |
| 23/05/2024 | 22:10:00 | 55.36 | - |
| 23/05/2024 | 22:00:00 | 55.36 | 2,672 |
| 23/05/2024 | 21:59:54 | 55.37 | 100 |
| 23/05/2024 | 21:59:54 | 55.38 | 100 |
| 23/05/2024 | 21:59:46 | 55.39 | 100 |
| 23/05/2024 | 21:59:46 | 55.39 | 100 |
| 23/05/2024 | 21:59:46 | 55.39 | 100 |
| 23/05/2024 | 21:59:46 | 55.39 | 100 |
| 23/05/2024 | 21:59:46 | 55.37 | 122 |
| 23/05/2024 | 21:58:29 | 55.34 | 300 |
| 23/05/2024 | 21:58:21 | 55.34 | 200 |
All quotes in USD
