Schwab Fundamental US Small Compa.../ US8085247638 /
| 2024-05-24 5:13:09 PM | Chg. +0.51 | Volume | Bid5:13:19 PM | Ask5:13:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.87USD | +0.92% | 25,010 Turnover: 1.21 mill. |
55.87Bid Size: 100 | 55.88Ask Size: 900 | 55.87 | 55.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:13:09 PM | 55.87 | 121 |
| 2024-05-24 | 5:10:25 PM | 55.86 | 100 |
| 2024-05-24 | 5:09:40 PM | 55.85 | 100 |
| 2024-05-24 | 5:07:07 PM | 55.84 | 409 |
| 2024-05-24 | 5:04:40 PM | 55.84 | 100 |
| 2024-05-24 | 5:04:16 PM | 55.84 | 100 |
| 2024-05-24 | 5:03:59 PM | 55.82 | 100 |
| 2024-05-24 | 5:03:35 PM | 55.80 | 100 |
| 2024-05-24 | 5:03:35 PM | 55.80 | 277 |
| 2024-05-24 | 5:03:35 PM | 55.80 | 612 |
| 2024-05-24 | 5:00:22 PM | 55.77 | 100 |
| 2024-05-24 | 5:00:22 PM | 55.78 | 300 |
| 2024-05-24 | 5:00:22 PM | 55.77 | 500 |
All quotes in USD
