Schwab Fundamental US Small Compa.../ US8085247638 /
| 5/4/2024 2:00:00 AM | Chg. +0.45 | Volume | Bid5/3/2024 | Ask5/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.13USD | +0.82% | 250,289 Turnover: 12.2 mill. |
54.15Bid Size: 100 | 57.00Ask Size: 100 | 55.61 | 54.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 55.13 | - |
| 5/4/2024 | 12:30:00 AM | 55.13 | - |
| 5/3/2024 | 10:10:00 PM | 55.13 | - |
| 5/3/2024 | 10:00:00 PM | 55.13 | 868 |
| 5/3/2024 | 9:59:57 PM | 55.12 | 312 |
| 5/3/2024 | 9:59:57 PM | 55.12 | 100 |
| 5/3/2024 | 9:59:57 PM | 55.12 | 182 |
| 5/3/2024 | 9:59:55 PM | 55.12 | 148 |
| 5/3/2024 | 9:59:45 PM | 55.12 | 163 |
| 5/3/2024 | 9:59:44 PM | 55.10 | 100 |
| 5/3/2024 | 9:59:31 PM | 55.12 | 100 |
| 5/3/2024 | 9:59:27 PM | 55.12 | 100 |
| 5/3/2024 | 9:59:17 PM | 55.12 | 100 |
All quotes in USD
