Schwab Fundamental US Large Compa.../ US8085247711 /
| 23/05/2024 02:00:00 | Var. -0.29 | Volume | Denaro14:31:50 | Lettera14:31:50 | Max | Min |
|---|---|---|---|---|---|---|
| 67.06USD | -0.43% | 294,952 Fatturato: 18.14 mill. |
65.98Quantità in denaro: 100 | 67.79Quantità in lettera: 200 | 67.28 | 66.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 67.06 | - |
| 23/05/2024 | 00:30:00 | 67.06 | - |
| 22/05/2024 | 22:10:00 | 67.06 | - |
| 22/05/2024 | 22:00:00 | 67.06 | 2,086 |
| 22/05/2024 | 21:59:50 | 67.03 | 205 |
| 22/05/2024 | 21:59:50 | 67.03 | 200 |
| 22/05/2024 | 21:59:46 | 67.02 | 100 |
| 22/05/2024 | 21:59:46 | 67.02 | 288 |
| 22/05/2024 | 21:59:46 | 67.02 | 200 |
| 22/05/2024 | 21:59:46 | 67.02 | 100 |
| 22/05/2024 | 21:59:44 | 67.02 | 590 |
| 22/05/2024 | 21:59:42 | 67.02 | 100 |
| 22/05/2024 | 21:58:28 | 66.97 | 100 |
Tutte le quotazioni in USD
