Schwab Fundamental US Large Compa.../ US8085247711 /
| 5/25/2024 2:00:00 AM | Chg. +0.39 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.59USD | +0.59% | 294,759 Turnover: 18.3 mill. |
66.00Bid Size: 100 | 67.55Ask Size: 5,500 | 66.72 | 66.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 66.59 | - |
| 5/25/2024 | 12:30:00 AM | 66.59 | - |
| 5/24/2024 | 10:10:00 PM | 66.59 | - |
| 5/24/2024 | 10:00:00 PM | 66.59 | 645 |
| 5/24/2024 | 9:59:50 PM | 66.62 | 274 |
| 5/24/2024 | 9:59:46 PM | 66.62 | 390 |
| 5/24/2024 | 9:59:46 PM | 66.61 | 100 |
| 5/24/2024 | 9:59:46 PM | 66.61 | 100 |
| 5/24/2024 | 9:59:46 PM | 66.61 | 100 |
| 5/24/2024 | 9:59:46 PM | 66.61 | 100 |
| 5/24/2024 | 9:59:46 PM | 66.61 | 100 |
| 5/24/2024 | 9:59:40 PM | 66.61 | 100 |
| 5/24/2024 | 9:59:13 PM | 66.59 | 800 |
All quotes in USD
