Schwab Fundamental US Broad Marke.../ US8085247893 /
| 18/05/2024 02:00:00 | Chg. +0.16 | Volume | Bid18/05/2024 | Ask18/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.26USD | +0.24% | 43,866 Turnover: 2.69 mill. |
62.35Bid Size: 200 | 68.00Ask Size: 100 | 66.26 | 66.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 66.26 | - |
| 18/05/2024 | 00:30:00 | 66.26 | - |
| 17/05/2024 | 22:10:00 | 66.26 | - |
| 17/05/2024 | 21:59:51 | 66.26 | 225 |
| 17/05/2024 | 21:59:46 | 66.26 | 105 |
| 17/05/2024 | 21:59:45 | 66.26 | 200 |
| 17/05/2024 | 21:59:45 | 66.26 | 314 |
| 17/05/2024 | 21:59:45 | 66.26 | 300 |
| 17/05/2024 | 21:59:45 | 66.25 | 200 |
| 17/05/2024 | 21:59:45 | 66.25 | 200 |
| 17/05/2024 | 21:59:01 | 66.21 | 185 |
| 17/05/2024 | 21:47:18 | 66.20 | 100 |
| 17/05/2024 | 21:47:18 | 66.20 | 100 |
All quotes in USD
