Schwab Fundamental US Broad Marke.../ US8085247893 /
| 6/4/2024 2:00:00 AM | Chg. -0.27 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.29USD | -0.41% | 20,904 Turnover: 1.12 mill. |
61.51Bid Size: 200 | 68.94Ask Size: 200 | 65.74 | 64.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:00:00 AM | 65.29 | - |
| 6/4/2024 | 12:30:00 AM | 65.29 | - |
| 6/3/2024 | 10:10:00 PM | 65.29 | - |
| 6/3/2024 | 9:59:51 PM | 65.29 | 166 |
| 6/3/2024 | 9:59:46 PM | 65.32 | 104 |
| 6/3/2024 | 9:56:31 PM | 65.28 | 306 |
| 6/3/2024 | 9:52:08 PM | 65.22 | 975 |
| 6/3/2024 | 9:46:49 PM | 65.22 | 308 |
| 6/3/2024 | 9:42:57 PM | 65.20 | 265 |
| 6/3/2024 | 9:42:57 PM | 65.20 | 265 |
| 6/3/2024 | 9:40:51 PM | 65.21 | 276 |
| 6/3/2024 | 9:35:02 PM | 65.25 | 172 |
| 6/3/2024 | 9:28:18 PM | 65.26 | 100 |
All quotes in USD
