Schwab Fundamental US Broad Marke.../ US8085247893 /
| 05/06/2024 00:30:00 | Chg. -0.19 | Volume | Bid01:13:59 | Ask01:13:59 | High | Low |
|---|---|---|---|---|---|---|
| 65.10USD | -0.29% | 21,387 Turnover: 1.08 mill. |
64.50Bid Size: 1,600 | 68.00Ask Size: 100 | 65.21 | 64.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 00:30:00 | 65.10 | - |
| 04/06/2024 | 22:10:00 | 65.10 | - |
| 04/06/2024 | 21:59:45 | 65.10 | 100 |
| 04/06/2024 | 21:54:55 | 65.10 | 300 |
| 04/06/2024 | 21:54:55 | 65.10 | 700 |
| 04/06/2024 | 21:47:54 | 65.07 | 100 |
| 04/06/2024 | 21:47:54 | 65.07 | 100 |
| 04/06/2024 | 21:47:07 | 65.07 | 136 |
| 04/06/2024 | 21:40:42 | 65.03 | 752 |
| 04/06/2024 | 21:35:16 | 65.00 | 400 |
| 04/06/2024 | 21:35:16 | 65.00 | 100 |
| 04/06/2024 | 21:35:16 | 65.00 | 100 |
| 04/06/2024 | 21:35:16 | 65.00 | 100 |
All quotes in USD
