Schwab Fundamental US Broad Marke.../ US8085247893 /
| 29/05/2024 16:24:56 | Var. -0.54 | Volume | Denaro16:29:08 | Lettera16:29:08 | Max | Min |
|---|---|---|---|---|---|---|
| 64.52USD | -0.83% | 4,860 Fatturato: 281,547.55 |
64.53Quantità in denaro: 100 | 64.56Quantità in lettera: 1,000 | 64.61 | 64.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 16:24:56 | 64.52 | 100 |
| 29/05/2024 | 16:21:15 | 64.54 | 100 |
| 29/05/2024 | 16:15:28 | 64.55 | 185 |
| 29/05/2024 | 16:12:09 | 64.56 | 100 |
| 29/05/2024 | 16:08:01 | 64.57 | 100 |
| 29/05/2024 | 15:38:53 | 64.48 | 394 |
| 29/05/2024 | 15:37:07 | 64.46 | 100 |
| 29/05/2024 | 15:37:07 | 64.46 | 100 |
| 29/05/2024 | 15:35:01 | 64.40 | 100 |
| 29/05/2024 | 15:30:07 | 64.51 | 133 |
| 29/05/2024 | 15:30:00 | 64.61 | 2,948 |
| 29/05/2024 | 02:00:00 | 65.06 | - |
| 29/05/2024 | 00:30:00 | 65.06 | - |
Tutte le quotazioni in USD
