Schwab Fundamental US Broad Marke.../ US8085247893 /
| 5/29/2024 3:38:53 PM | Chg. -0.58 | Volume | Bid3:42:51 PM | Ask3:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.48USD | -0.89% | 4,019 Turnover: 243,786.80 |
64.48Bid Size: 1,000 | 64.54Ask Size: 1,000 | 64.61 | 64.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:38:53 PM | 64.48 | 394 |
| 5/29/2024 | 3:37:07 PM | 64.46 | 100 |
| 5/29/2024 | 3:37:07 PM | 64.46 | 100 |
| 5/29/2024 | 3:35:01 PM | 64.40 | 100 |
| 5/29/2024 | 3:30:07 PM | 64.51 | 133 |
| 5/29/2024 | 3:30:00 PM | 64.61 | 2,948 |
| 5/29/2024 | 2:00:00 AM | 65.06 | - |
| 5/29/2024 | 12:30:00 AM | 65.06 | - |
| 5/28/2024 | 10:10:00 PM | 65.06 | - |
| 5/28/2024 | 9:59:51 PM | 65.06 | 234 |
| 5/28/2024 | 9:51:27 PM | 65.02 | 100 |
| 5/28/2024 | 9:49:25 PM | 65.00 | 307 |
| 5/28/2024 | 9:48:40 PM | 64.99 | 133 |
All quotes in USD
