Schwab Fundamental US Broad Marke.../ US8085247893 /
| 08/06/2024 02:00:00 | Chg. -0.15 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 65.26USD | -0.23% | 24,176 Turnover: 1.43 mill. |
63.96Bid Size: 100 | 68.00Ask Size: 100 | 65.52 | 65.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 65.26 | - |
| 08/06/2024 | 00:30:00 | 65.26 | - |
| 07/06/2024 | 22:10:00 | 65.26 | - |
| 07/06/2024 | 21:59:51 | 65.26 | 317 |
| 07/06/2024 | 21:59:45 | 65.28 | 171 |
| 07/06/2024 | 21:59:45 | 65.28 | 200 |
| 07/06/2024 | 21:59:45 | 65.28 | 100 |
| 07/06/2024 | 21:47:37 | 65.32 | 500 |
| 07/06/2024 | 21:29:23 | 65.37 | 429 |
| 07/06/2024 | 21:29:09 | 65.35 | 196 |
| 07/06/2024 | 21:24:03 | 65.32 | 200 |
| 07/06/2024 | 21:24:03 | 65.32 | 930 |
| 07/06/2024 | 21:24:03 | 65.32 | 100 |
All quotes in USD
