Schwab Fundamental International .../ US8085247489 /
| 21/05/2024 02:00:00 | Var. +0.07 | Volume | Denaro10:00:06 | Lettera10:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 36.16USD | +0.19% | 109,998 Fatturato: 3.7 mill. |
32.72Quantità in denaro: 100 | 39.66Quantità in lettera: 100 | 36.23 | 36.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 36.16 | - |
| 21/05/2024 | 00:30:00 | 36.16 | - |
| 20/05/2024 | 22:10:00 | 36.16 | - |
| 20/05/2024 | 22:00:00 | 36.16 | 389 |
| 20/05/2024 | 21:59:53 | 36.14 | 100 |
| 20/05/2024 | 21:59:53 | 36.14 | 100 |
| 20/05/2024 | 21:59:46 | 36.11 | 100 |
| 20/05/2024 | 21:56:26 | 36.11 | 136 |
| 20/05/2024 | 21:56:05 | 36.11 | 390 |
| 20/05/2024 | 21:56:05 | 36.13 | 100 |
| 20/05/2024 | 21:56:05 | 36.13 | 100 |
| 20/05/2024 | 21:54:05 | 36.14 | 100 |
| 20/05/2024 | 21:53:58 | 36.14 | 100 |
Tutte le quotazioni in USD
