Schwab Emerging Markets Equity/ US8085247067 /
| 30/05/2024 02:00:00 | Chg. -0.33 | Volume | Bid14:40:18 | Ask14:40:18 | High | Low |
|---|---|---|---|---|---|---|
| 26.33USD | -1.24% | 586,741 Turnover: 13.54 mill. |
25.96Bid Size: 800 | 26.57Ask Size: 1,100 | 26.36 | 26.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 26.33 | - |
| 30/05/2024 | 00:30:00 | 26.33 | - |
| 29/05/2024 | 22:10:00 | 26.33 | - |
| 29/05/2024 | 22:00:00 | 26.33 | 8,972 |
| 29/05/2024 | 21:59:56 | 26.33 | 199 |
| 29/05/2024 | 21:59:56 | 26.33 | 300 |
| 29/05/2024 | 21:59:56 | 26.33 | 273 |
| 29/05/2024 | 21:59:56 | 26.33 | 100 |
| 29/05/2024 | 21:59:52 | 26.33 | 149 |
| 29/05/2024 | 21:59:52 | 26.33 | 100 |
| 29/05/2024 | 21:59:52 | 26.33 | 100 |
| 29/05/2024 | 21:59:52 | 26.33 | 100 |
| 29/05/2024 | 21:59:52 | 26.33 | 398 |
All quotes in USD
