Schroders PLC/ GB00BP9LHF23 /
| 6/10/2024 5:29:57 PM | Chg. -5.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 381.40GBX | -1.40% | 101,683 Turnover(GBP): 387,277.3160 |
-Bid Size: - | -Ask Size: - | 6.01 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:29:57 PM | 381.40 | 118 |
| 6/10/2024 | 5:29:57 PM | 381.40 | 216 |
| 6/10/2024 | 5:29:54 PM | 381.20 | 54 |
| 6/10/2024 | 5:29:53 PM | 381.40 | 132 |
| 6/10/2024 | 5:29:40 PM | 381.40 | 35 |
| 6/10/2024 | 5:26:06 PM | 381.40 | 76 |
| 6/10/2024 | 5:26:04 PM | 381.30 | 122 |
| 6/10/2024 | 5:26:04 PM | 381.30 | 100 |
| 6/10/2024 | 5:26:04 PM | 381.40 | 108 |
| 6/10/2024 | 5:24:15 PM | 381.40 | 38 |
| 6/10/2024 | 5:23:04 PM | 381.20 | 69 |
| 6/10/2024 | 5:23:04 PM | 381.20 | 122 |
| 6/10/2024 | 5:23:04 PM | 381.20 | 77 |
All quotes in GBX
