Schroders PLC/ GB00BP9LHF23 /
| 10/06/2024 13:37:38 | Chg. -6.40 | Volume | Bid13:39:00 | Ask13:40:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 380.40GBX | -1.65% | 21,293 Turnover(GBP): 80,935.3410 |
380.20Bid Size: 100 | 380.80Ask Size: 32 | 6.04 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:37:38 | 380.40 | 205 |
| 10/06/2024 | 13:19:13 | 381.00 | 157 |
| 10/06/2024 | 13:16:43 | 380.80 | 114 |
| 10/06/2024 | 13:16:43 | 380.80 | 340 |
| 10/06/2024 | 13:15:09 | 381.00 | 320 |
| 10/06/2024 | 13:11:10 | 380.50 | 200 |
| 10/06/2024 | 13:08:10 | 380.40 | 113 |
| 10/06/2024 | 13:08:10 | 380.40 | 106 |
| 10/06/2024 | 13:01:16 | 380.80 | 55 |
| 10/06/2024 | 13:01:16 | 380.80 | 1 |
| 10/06/2024 | 13:01:10 | 380.60 | 164 |
| 10/06/2024 | 13:01:10 | 380.60 | 357 |
| 10/06/2024 | 13:00:33 | 380.60 | 322 |
All quotes in GBX
