Schroder Asiapacific Fund PLC ORD.../ GB0007918872 /
14.06.2024 17:35:09 | Diff. +5,0000 | Volumen | Geld17:35:09 | Brief17:40:16 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
522,0000GBX | +0,97% | 61.874 Umsatz(GBP): 322.230,7400 |
520,0000Geld Vol: 29.211 | 630,0000Brief Vol: 10.000 | 522,0000 | 515,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
14.06.2024 | 17:35:09 | 522,0000 | 26.693 |
14.06.2024 | 17:29:51 | 520,0000 | 24 |
14.06.2024 | 17:29:13 | 520,0000 | 15 |
14.06.2024 | 16:53:04 | 520,0000 | 78 |
14.06.2024 | 16:53:04 | 520,0000 | 15 |
14.06.2024 | 16:45:40 | 520,0000 | 585 |
14.06.2024 | 16:45:40 | 520,0000 | 15 |
14.06.2024 | 16:40:34 | 520,0000 | 599 |
14.06.2024 | 16:40:34 | 520,0000 | 500 |
14.06.2024 | 16:40:34 | 520,0000 | 1.000 |
14.06.2024 | 16:22:40 | 520,0000 | 15 |
14.06.2024 | 16:14:54 | 520,0000 | 55 |
14.06.2024 | 16:14:54 | 520,0000 | 4.003 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX