Schoeller-Bleckmann Oilfield Equi.../ AT0000946652 /
| 9/20/2024 5:23:01 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.00EUR | -1.96% | 5,237 Turnover: 99,253.30 |
-Bid Size: - | -Ask Size: - | 469.63 mill.EUR | 6.71% | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:23:01 PM | 30.00 | 170 |
| 9/20/2024 | 5:22:13 PM | 29.95 | 11 |
| 9/20/2024 | 5:18:33 PM | 29.90 | 29 |
| 9/20/2024 | 5:07:45 PM | 29.90 | 23 |
| 9/20/2024 | 4:53:18 PM | 29.90 | 31 |
| 9/20/2024 | 4:48:59 PM | 29.90 | 22 |
| 9/20/2024 | 4:48:55 PM | 29.85 | 1 |
| 9/20/2024 | 4:41:13 PM | 29.90 | 26 |
| 9/20/2024 | 4:34:03 PM | 29.85 | 31 |
| 9/20/2024 | 4:34:03 PM | 29.85 | 63 |
| 9/20/2024 | 4:25:13 PM | 29.80 | 33 |
| 9/20/2024 | 4:10:04 PM | 29.80 | 175 |
| 9/20/2024 | 3:50:07 PM | 29.83 | 200 |
All quotes in EUR
