SCHIBSTED ASA-B SHS/ NO0010736879 /
| 6/14/2024 2:00:58 PM | Chg. -7.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.80NOK | -2.56% | 3,219 Turnover: 873,089.10 |
-Bid Size: - | -Ask Size: - | 64.04 bill.NOK | 0.72% | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:00:58 PM | 269.80 | 17 |
| 6/14/2024 | 1:36:33 PM | 270.80 | 17 |
| 6/14/2024 | 1:25:23 PM | 269.80 | 104 |
| 6/14/2024 | 12:56:00 PM | 271.10 | 12 |
| 6/14/2024 | 12:50:32 PM | 271.60 | 104 |
| 6/14/2024 | 12:41:47 PM | 271.80 | 104 |
| 6/14/2024 | 12:32:00 PM | 271.40 | 14 |
| 6/14/2024 | 12:28:00 PM | 271.40 | 14 |
| 6/14/2024 | 12:23:01 PM | 271.40 | 104 |
| 6/14/2024 | 12:20:00 PM | 271.50 | 13 |
| 6/14/2024 | 12:14:11 PM | 272.00 | 9 |
| 6/14/2024 | 12:14:11 PM | 272.00 | 17 |
| 6/14/2024 | 12:14:02 PM | 272.30 | 18 |
All quotes in NOK
