SCHIBSTED ASA-B SHS/ NO0010736879 /
| 03/06/2024 11:21:49 | Chg. +2.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.00NOK | +0.92% | 1,404 Turnover: 400,410.70 |
-Bid Size: - | -Ask Size: - | 65.92 bill.NOK | 0.71% | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:21:49 | 286.00 | 65 |
| 03/06/2024 | 10:38:16 | 285.20 | 18 |
| 03/06/2024 | 10:32:56 | 284.80 | 54 |
| 03/06/2024 | 10:32:56 | 284.80 | 33 |
| 03/06/2024 | 10:32:56 | 284.80 | 108 |
| 03/06/2024 | 10:32:56 | 284.80 | 260 |
| 03/06/2024 | 10:30:14 | 285.00 | 21 |
| 03/06/2024 | 09:53:00 | 285.10 | 643 |
| 03/06/2024 | 09:37:00 | 284.80 | 22 |
| 03/06/2024 | 09:27:17 | 284.60 | 71 |
| 03/06/2024 | 09:00:32 | 287.40 | 109 |
| 31/05/2024 | 16:19:33 | 283.40 | 39 |
| 31/05/2024 | 16:19:10 | 283.60 | 713 |
All quotes in NOK
