Schatz Future (FGBS September 2024)/ DE000F0FSQQ6 / EUREX
FGBS| 5/24/2024 9:59:30 PM | Chg. - | Bid4:01:22 AM | Ask4:01:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 105.2400EUR | - | 105.2400 | 105.2550 | 105.1100 | 105.2750 | 105.1100 | 105.2550 |
Master data
| WKN: | 965266 |
|---|---|
| Ticker: | FGBS |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 105.1100 |
|---|---|
| High: | 105.2750 |
| Low: | 105.1100 |
| Previous Close: | 105.2550 |
| Trades: | 72 |
| Settlement Price(5/24/2024): | 105.2450 |
| Change Settlement: | 0.00%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBS 6/24 | 104.9600 | 4:01 AM | 0.00% | 104.9550 | 104.9650 | 2,175,882 | |
| F FGBS 9/24 | 105.2400 | 5/24/2024 | - | 105.2400 | 105.2550 | 51,703 | |
| F FGBS 12/24 | - | - | - | 103.9550 | 106.9650 | - |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | -0.27% | ||
| 3 Months | -1.58% | ||
| YTD | -2.62% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 105.4900 | 105.2400 |
|---|---|---|
| 1M High / 1M Low: | 105.7150 | 105.2400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/31/2024 | 108.2850 |
| Low (YTD): | 5/24/2024 | 105.2400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 105.3690 | |
| Avg. volume 1W: | 10,074.2000 | |
| Avg. price 1M: | 105.5268 | |
| Avg. volume 1M: | 3,083.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.61% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
