Schaeffler AG/ DE000SHA0159 /
| 9/20/2024 5:29:56 PM | Chg. -0.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.23EUR | -2.15% | 80,446 Turnover: 217,515.06 |
-Bid Size: - | -Ask Size: - | 702.18 mill.EUR | 10.64% | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:29:56 PM | 4.23 | 22 |
| 9/20/2024 | 5:29:53 PM | 4.23 | 24 |
| 9/20/2024 | 5:29:52 PM | 4.23 | 4 |
| 9/20/2024 | 5:29:52 PM | 4.23 | 1 |
| 9/20/2024 | 5:29:52 PM | 4.22 | 2 |
| 9/20/2024 | 5:29:51 PM | 4.22 | 2 |
| 9/20/2024 | 5:29:50 PM | 4.23 | 6 |
| 9/20/2024 | 5:29:46 PM | 4.23 | 10 |
| 9/20/2024 | 5:29:36 PM | 4.23 | 6 |
| 9/20/2024 | 5:29:32 PM | 4.22 | 29 |
| 9/20/2024 | 5:29:32 PM | 4.22 | 87 |
| 9/20/2024 | 5:29:31 PM | 4.22 | 6 |
| 9/20/2024 | 5:29:30 PM | 4.22 | 1 |
All quotes in EUR
