SCHAEFFLER AG/ DE000SHA0159 /
| 6/20/2024 11:14:23 AM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.35EUR | -0.28% | 3,752 Turnover: 20,149.33 |
-Bid Size: - | -Ask Size: - | 893.08 mill.EUR | 8.36% | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:14:23 AM | 5.35 | 87 |
| 6/20/2024 | 11:14:23 AM | 5.36 | 93 |
| 6/20/2024 | 10:43:00 AM | 5.36 | 440 |
| 6/20/2024 | 10:43:00 AM | 5.36 | 413 |
| 6/20/2024 | 10:43:00 AM | 5.36 | 300 |
| 6/20/2024 | 10:24:28 AM | 5.38 | 68 |
| 6/20/2024 | 9:49:42 AM | 5.41 | 72 |
| 6/20/2024 | 9:49:42 AM | 5.40 | 415 |
| 6/20/2024 | 9:27:49 AM | 5.37 | 415 |
| 6/20/2024 | 9:27:49 AM | 5.38 | 248 |
| 6/20/2024 | 9:27:49 AM | 5.38 | 300 |
| 6/20/2024 | 9:27:49 AM | 5.38 | 601 |
| 6/20/2024 | 9:27:49 AM | 5.38 | 300 |
All quotes in EUR
