SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 9/20/2024 5:59:42 PM | Chg. -0.098 | Volume | Bid8:57:46 PM | Ask8:57:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.218EUR | -2.27% | 380 Turnover: 1,604.240 |
-Bid Size: - | -Ask Size: - | 702.18 mill.EUR | 10.64% | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:59:42 PM | 4.218 | 30 |
| 9/20/2024 | 5:26:26 PM | 4.222 | 350 |
| 9/20/2024 | 8:16:06 AM | 4.296 | 0 |
| 9/19/2024 | 4:33:55 PM | 4.316 | 4,000 |
| 9/19/2024 | 10:44:15 AM | 4.354 | 35 |
| 9/19/2024 | 8:16:10 AM | 4.274 | 0 |
| 9/18/2024 | 2:50:54 PM | 4.232 | 500 |
| 9/18/2024 | 12:48:03 PM | 4.234 | 900 |
| 9/18/2024 | 8:16:10 AM | 4.162 | 0 |
| 9/17/2024 | 3:25:11 PM | 4.186 | 3,000 |
| 9/17/2024 | 8:16:10 AM | 4.174 | 0 |
All quotes in EUR
