SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 20.09.2024 17:59:42 | Diff. -0.098 | Volumen | Geld20:57:46 | Brief20:57:46 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 4.218EUR | -2.27% | 380 Umsatz: 1'604.240 |
-Geld Vol: - | -Brief Vol: - | 702.18 Mio.EUR | 10.64% | 9.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 17:59:42 | 4.218 | 30 |
| 20.09.2024 | 17:26:26 | 4.222 | 350 |
| 20.09.2024 | 08:16:06 | 4.296 | 0 |
| 19.09.2024 | 16:33:55 | 4.316 | 4'000 |
| 19.09.2024 | 10:44:15 | 4.354 | 35 |
| 19.09.2024 | 08:16:10 | 4.274 | 0 |
| 18.09.2024 | 14:50:54 | 4.232 | 500 |
| 18.09.2024 | 12:48:03 | 4.234 | 900 |
| 18.09.2024 | 08:16:10 | 4.162 | 0 |
| 17.09.2024 | 15:25:11 | 4.186 | 3'000 |
| 17.09.2024 | 08:16:10 | 4.174 | 0 |
| 16.09.2024 | 19:17:45 | 4.156 | 400 |
| 16.09.2024 | 18:49:29 | 4.178 | 250 |
Alle Kurse in EUR
