Saul Centers Inc 6.125% Series D .../ US8043958045 /
| 6/18/2024 10:10:00 PM | Chg. +0.35 | Volume | Bid6/18/2024 | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.78USD | +1.71% | 4,914 Turnover: 68,344.18 |
19.01Bid Size: 100 | 20.60Ask Size: 100 | 20.78 | 20.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:00 PM | 20.78 | - |
| 6/18/2024 | 10:00:02 PM | 20.78 | 111 |
| 6/18/2024 | 9:26:40 PM | 20.35 | 200 |
| 6/18/2024 | 9:17:38 PM | 20.40 | 100 |
| 6/18/2024 | 9:05:43 PM | 20.40 | 200 |
| 6/18/2024 | 9:03:50 PM | 20.40 | 236 |
| 6/18/2024 | 9:03:50 PM | 20.40 | 500 |
| 6/18/2024 | 8:48:07 PM | 20.40 | 320 |
| 6/18/2024 | 8:40:19 PM | 20.40 | 400 |
| 6/18/2024 | 8:40:19 PM | 20.40 | 100 |
| 6/18/2024 | 8:17:48 PM | 20.40 | 680 |
| 6/18/2024 | 4:33:41 PM | 20.47 | 500 |
| 6/17/2024 | 10:10:00 PM | 20.43 | - |
All quotes in USD
