Saul Centers Inc 6.125% Series D .../ US8043958045 /
| 14/06/2024 22:10:00 | Chg. -0.09 | Volume | Bid14/06/2024 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.60USD | -0.43% | 3,358 Turnover: 47,396.43 |
18.61Bid Size: 100 | 23.50Ask Size: 100 | 20.60 | 20.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 20.60 | - |
| 14/06/2024 | 22:00:02 | 20.60 | 211 |
| 14/06/2024 | 19:09:53 | 20.50 | 400 |
| 14/06/2024 | 19:09:51 | 20.50 | 100 |
| 14/06/2024 | 19:09:51 | 20.50 | 100 |
| 14/06/2024 | 19:09:51 | 20.50 | 198 |
| 14/06/2024 | 18:58:03 | 20.50 | 100 |
| 14/06/2024 | 18:57:42 | 20.50 | 100 |
| 14/06/2024 | 17:54:17 | 20.54 | 800 |
| 14/06/2024 | 16:36:28 | 20.60 | 100 |
| 14/06/2024 | 15:33:23 | 20.47 | 100 |
| 14/06/2024 | 15:33:23 | 20.52 | 100 |
| 13/06/2024 | 22:10:00 | 20.69 | - |
All quotes in USD
