Saul Centers Inc 6.125% Series D .../  US8043958045  /

NYSE
14/06/2024  22:10:00 Chg. -0.09 Volume Bid14/06/2024 Ask02:00:00 High Low
20.60USD -0.43% 3,358
Turnover: 47,396.43
18.61Bid Size: 100 23.50Ask Size: 100 20.60 20.47
 

Time & Sales

Date Time Last Volume
14/06/2024 22:10:00 20.60 -
14/06/2024 22:00:02 20.60 211
14/06/2024 19:09:53 20.50 400
14/06/2024 19:09:51 20.50 100
14/06/2024 19:09:51 20.50 100
14/06/2024 19:09:51 20.50 198
14/06/2024 18:58:03 20.50 100
14/06/2024 18:57:42 20.50 100
14/06/2024 17:54:17 20.54 800
14/06/2024 16:36:28 20.60 100
14/06/2024 15:33:23 20.47 100
14/06/2024 15:33:23 20.52 100
13/06/2024 22:10:00 20.69 -
 
  All quotes in USD