SARTORIUS AG VZO O.N./ DE0007165631 /
| 5/17/2024 3:18:40 PM | Chg. -6.6000 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.0000EUR | -2.37% | 97 Turnover: 26,370 |
-Bid Size: - | -Ask Size: - | 16.47 bill.EUR | 0.28% | 89.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:18:40 PM | 272.0000 | 10 |
| 5/17/2024 | 2:24:12 PM | 272.0000 | 25 |
| 5/17/2024 | 12:01:03 PM | 271.0000 | 50 |
| 5/17/2024 | 9:01:22 AM | 275.0000 | 12 |
| 5/17/2024 | 8:01:07 AM | 276.6000 | 0 |
| 5/16/2024 | 5:42:02 PM | 278.6000 | 50 |
| 5/16/2024 | 4:29:58 PM | 274.6000 | 10 |
| 5/16/2024 | 4:21:17 PM | 275.2000 | 4 |
| 5/16/2024 | 2:43:08 PM | 275.7000 | 18 |
| 5/16/2024 | 2:39:43 PM | 275.9000 | 18 |
| 5/16/2024 | 2:05:52 PM | 270.3000 | 5 |
| 5/16/2024 | 1:42:17 PM | 272.3000 | 35 |
| 5/16/2024 | 1:32:53 PM | 269.7000 | 12 |
All quotes in EUR
