SARTORIUS AG VZO O.N./ DE0007165631 /
| 5/30/2024 5:13:33 PM | Chg. 0.0000 | Volume | Bid7:33:54 PM | Ask7:54:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.2000EUR | 0.00% | 151 Turnover: 36,379.2000 |
-Bid Size: - | -Ask Size: - | 14.95 bill.EUR | 0.31% | 80.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:13:33 PM | 242.2000 | 6 |
| 5/30/2024 | 10:27:58 AM | 241.1000 | 100 |
| 5/30/2024 | 9:21:58 AM | 240.5000 | 32 |
| 5/30/2024 | 8:04:57 AM | 240.0000 | 13 |
| 5/30/2024 | 8:00:59 AM | 240.0000 | 0 |
| 5/29/2024 | 9:20:32 PM | 242.2000 | 9 |
| 5/29/2024 | 6:06:11 PM | 243.0000 | 4 |
| 5/29/2024 | 5:53:36 PM | 241.0000 | 10 |
| 5/29/2024 | 3:09:23 PM | 243.5000 | 40 |
| 5/29/2024 | 2:04:49 PM | 244.7000 | 10 |
| 5/29/2024 | 1:14:36 PM | 243.9000 | 7 |
| 5/29/2024 | 12:18:45 PM | 242.7000 | 10 |
| 5/29/2024 | 10:04:56 AM | 242.8000 | 10 |
All quotes in EUR
