SARTORIUS AG VZO O.N./ DE0007165631 /
| 30/05/2024 17:13:33 | Chg. 0.0000 | Volume | Bid17:55:55 | Ask17:55:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.2000EUR | 0.00% | 151 Turnover: 36,379.2000 |
240.4000Bid Size: 40 | 241.8000Ask Size: 40 | 14.81 bill.EUR | 0.31% | 80.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:13:33 | 242.2000 | 6 |
| 30/05/2024 | 10:27:58 | 241.1000 | 100 |
| 30/05/2024 | 09:21:58 | 240.5000 | 32 |
| 30/05/2024 | 08:04:57 | 240.0000 | 13 |
| 30/05/2024 | 08:00:59 | 240.0000 | 0 |
| 29/05/2024 | 21:20:32 | 242.2000 | 9 |
| 29/05/2024 | 18:06:11 | 243.0000 | 4 |
| 29/05/2024 | 17:53:36 | 241.0000 | 10 |
| 29/05/2024 | 15:09:23 | 243.5000 | 40 |
| 29/05/2024 | 14:04:49 | 244.7000 | 10 |
| 29/05/2024 | 13:14:36 | 243.9000 | 7 |
| 29/05/2024 | 12:18:45 | 242.7000 | 10 |
| 29/05/2024 | 10:04:56 | 242.8000 | 10 |
All quotes in EUR
