Sartorius AG SARTORIUS PREF SHS/ DE0007165631 /
| 24/05/2024 18:35:16 | Chg. -6.05 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.45EUR | -2.32% | 11,663 Turnover: 2.46 mill. |
-Bid Size: - | -Ask Size: - | 15.53 bill.EUR | 0.29% | 84.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:35:16 | 253.66 | 651 |
| 24/05/2024 | 18:35:07 | 254.10 | 2 |
| 24/05/2024 | 18:13:27 | 252.94 | 290 |
| 24/05/2024 | 18:13:03 | 253.57 | 70 |
| 24/05/2024 | 18:12:59 | 252.65 | 2,955 |
| 24/05/2024 | 18:12:50 | 254.63 | 64 |
| 24/05/2024 | 17:29:52 | 252.80 | 6 |
| 24/05/2024 | 17:14:08 | 253.30 | 0 |
| 24/05/2024 | 17:10:44 | 253.10 | 1,000 |
| 24/05/2024 | 17:09:08 | 253.10 | 25 |
| 24/05/2024 | 17:05:32 | 253.10 | 37 |
| 24/05/2024 | 17:04:23 | 253.20 | 140 |
| 24/05/2024 | 17:04:20 | 253.10 | 47 |
All quotes in EUR
