SARTORIUS AG O.N./ DE0007165607 /
| 10/05/2024 19:30:39 | Chg. - | Volume | Bid07:56:10 | Ask07:56:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.00EUR | - | 0 Turnover: 0.00 |
218.00Bid Size: 20 | 225.00Ask Size: 20 | 17.23 bill.EUR | 0.32% | 75.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 19:30:39 | 219.00 | 0 |
| 10/05/2024 | 16:30:30 | 219.00 | 0 |
| 10/05/2024 | 12:30:22 | 220.50 | 0 |
| 10/05/2024 | 09:30:32 | 224.00 | 0 |
| 10/05/2024 | 08:10:31 | 220.50 | 0 |
| 09/05/2024 | 19:59:26 | 220.00 | 0 |
| 09/05/2024 | 19:30:40 | 221.00 | 0 |
| 09/05/2024 | 16:30:39 | 220.50 | 0 |
| 09/05/2024 | 12:30:34 | 219.00 | 0 |
| 09/05/2024 | 09:30:28 | 219.50 | 0 |
| 09/05/2024 | 08:10:31 | 216.00 | 0 |
| 08/05/2024 | 19:30:50 | 217.50 | 0 |
| 08/05/2024 | 16:30:30 | 219.00 | 0 |
All quotes in EUR
