SAP SE/ US8030542042 /
| 28/05/2024 17:50:52 | Chg. -2.54 | Volume | Bid17:50:59 | Ask17:50:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.84USD | -1.30% | 343,860 Turnover: 33.77 mill. |
192.75Bid Size: 400 | 192.93Ask Size: 400 | 180.02 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:50:52 | 192.84 | 100 |
| 28/05/2024 | 17:49:49 | 192.80 | 100 |
| 28/05/2024 | 17:49:49 | 192.80 | 100 |
| 28/05/2024 | 17:49:34 | 192.76 | 100 |
| 28/05/2024 | 17:49:01 | 192.79 | 100 |
| 28/05/2024 | 17:48:15 | 192.80 | 434 |
| 28/05/2024 | 17:47:00 | 192.77 | 101 |
| 28/05/2024 | 17:44:49 | 192.71 | 100 |
| 28/05/2024 | 17:44:09 | 192.74 | 100 |
| 28/05/2024 | 17:43:42 | 192.71 | 119 |
| 28/05/2024 | 17:41:01 | 192.63 | 200 |
| 28/05/2024 | 17:40:30 | 192.63 | 100 |
| 28/05/2024 | 17:40:20 | 192.60 | 100 |
All quotes in USD
