SAP SE/ DE0007164600 /
| 5/20/2024 5:35:15 PM | Chg. +2.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.38EUR | +1.41% | 222,906 Turnover: 20.11 mill. |
-Bid Size: - | -Ask Size: - | 209.03 bill.EUR | 1.23% | 34.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:35:15 PM | 179.38 | 1 |
| 5/20/2024 | 5:29:55 PM | 179.30 | 10 |
| 5/20/2024 | 5:29:54 PM | 179.30 | 22 |
| 5/20/2024 | 5:29:51 PM | 179.30 | 38 |
| 5/20/2024 | 5:29:48 PM | 179.31 | 7 |
| 5/20/2024 | 5:29:46 PM | 179.31 | 7 |
| 5/20/2024 | 5:29:41 PM | 179.32 | 12 |
| 5/20/2024 | 5:29:38 PM | 179.31 | 4 |
| 5/20/2024 | 5:29:36 PM | 179.32 | 43 |
| 5/20/2024 | 5:29:35 PM | 179.32 | 3 |
| 5/20/2024 | 5:29:35 PM | 179.32 | 14 |
| 5/20/2024 | 5:29:34 PM | 179.34 | 10 |
| 5/20/2024 | 5:29:33 PM | 179.33 | 47 |
All quotes in EUR
