SAP SE/ DE0007164600 /
| 5/24/2024 5:35:30 PM | Chg. -1.04 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.02EUR | -0.57% | 509,861 Turnover: 34.48 mill. |
-Bid Size: - | -Ask Size: - | 210.04 bill.EUR | 1.22% | 34.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:30 PM | 180.06 | 10 |
| 5/24/2024 | 5:29:59 PM | 180.02 | 288 |
| 5/24/2024 | 5:29:46 PM | 180.04 | 28 |
| 5/24/2024 | 5:29:45 PM | 180.08 | 43 |
| 5/24/2024 | 5:29:43 PM | 180.04 | 5 |
| 5/24/2024 | 5:29:33 PM | 180.10 | 39 |
| 5/24/2024 | 5:29:32 PM | 180.03 | 1 |
| 5/24/2024 | 5:29:30 PM | 180.06 | 42 |
| 5/24/2024 | 5:29:26 PM | 180.00 | 3 |
| 5/24/2024 | 5:29:25 PM | 180.00 | 5 |
| 5/24/2024 | 5:29:20 PM | 180.02 | 45 |
| 5/24/2024 | 5:29:19 PM | 179.99 | 15 |
| 5/24/2024 | 5:29:07 PM | 179.98 | 5 |
All quotes in EUR
