SAP SE O.N./ DE0007164600 /
| 6/21/2024 9:12:49 PM | Chg. +2.2000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.2000EUR | +1.23% | 5,249 Turnover: 948,499.1400 |
-Bid Size: - | -Ask Size: - | 211.46 bill.EUR | 1.21% | 34.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:12:49 PM | 181.2000 | 20 |
| 6/21/2024 | 7:53:35 PM | 180.6200 | 0 |
| 6/21/2024 | 7:53:34 PM | 180.6600 | 24 |
| 6/21/2024 | 6:37:06 PM | 181.2000 | 3 |
| 6/21/2024 | 5:20:01 PM | 181.1800 | 0 |
| 6/21/2024 | 4:56:00 PM | 181.2800 | 24 |
| 6/21/2024 | 4:42:33 PM | 180.8200 | 55 |
| 6/21/2024 | 4:40:31 PM | 180.7000 | 85 |
| 6/21/2024 | 4:29:48 PM | 180.7600 | 100 |
| 6/21/2024 | 4:09:58 PM | 180.4200 | 70 |
| 6/21/2024 | 3:19:34 PM | 180.6200 | 45 |
| 6/21/2024 | 2:55:28 PM | 180.6600 | 4 |
| 6/21/2024 | 2:38:01 PM | 180.4000 | 35 |
All quotes in EUR
