SAP SE/ DE0007164600 /
| 9/25/2024 9:50:20 PM | Chg. -8.4340 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.5660USD | -3.65% | 1,274 Turnover: 272,224.4349 |
-Bid Size: - | -Ask Size: - | 267.41 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:50:20 PM | 222.5660 | 14 |
| 9/25/2024 | 9:43:26 PM | 222.5660 | 47 |
| 9/25/2024 | 7:48:01 PM | 222.5100 | 71 |
| 9/25/2024 | 7:35:07 PM | 223.9100 | 20 |
| 9/25/2024 | 7:27:35 PM | 225.8660 | 5 |
| 9/25/2024 | 6:55:56 PM | 222.9240 | 62 |
| 9/25/2024 | 6:28:31 PM | 224.5000 | 100 |
| 9/25/2024 | 6:16:32 PM | 222.8080 | 4 |
| 9/25/2024 | 6:13:19 PM | 222.8080 | 33 |
| 9/25/2024 | 5:15:37 PM | 225.5660 | 28 |
| 9/25/2024 | 4:23:41 PM | 225.8700 | 22 |
| 9/25/2024 | 4:22:16 PM | 226.0000 | 2 |
| 9/25/2024 | 4:17:56 PM | 224.3300 | 5 |
All quotes in USD
